Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 74.8 74.8 73.2 73.2 11.23 Thousand
11 Nov, 2009 73.0 74.9 73.0 73.2 6320.00
10 Nov, 2009 72.0 75.3 72.0 73.5 13.34 Thousand
09 Nov, 2009 71.3 74.8 71.3 74.5 8000.00
06 Nov, 2009 72.6 74.3 72.6 72.6 8000.00
05 Nov, 2009 71.3 71.6 70.0 71.2 28 Thousand
04 Nov, 2009 72.5 73.0 69.8 70.2 30 Thousand
03 Nov, 2009 74.9 74.9 69.5 70.0 16 Thousand
30 Oct, 2009 75.9 75.9 71.6 72.0 8000.00
29 Oct, 2009 69.9 73.0 69.9 73.0 28 Thousand