Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 85.0 85.0 82.2 83.2 29 Thousand
09 Dec, 2009 85.0 85.0 81.5 83.4 21.3 Thousand
08 Dec, 2009 82.0 83.0 80.6 82.4 76.5 Thousand
07 Dec, 2009 82.0 83.5 80.2 82.5 90.14 Thousand
04 Dec, 2009 80.0 83.3 78.6 81.6 37.79 Thousand
03 Dec, 2009 76.1 79.8 76.1 78.2 4090.00
02 Dec, 2009 75.5 78.9 75.5 77.2 16.03 Thousand
01 Dec, 2009 77.5 80.9 77.5 79.0 7390.00
30 Nov, 2009 76.1 80.5 76.1 80.5 29.49 Thousand
27 Nov, 2009 73.3 77.1 73.3 77.0 14.89 Thousand