Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 82.8 82.8 80.9 81.0 12.19 Thousand
23 Dec, 2009 82.6 83.0 80.2 81.0 7400.00
22 Dec, 2009 81.1 83.1 81.0 83.0 25.81 Thousand
21 Dec, 2009 83.5 86.0 80.6 80.6 42.07 Thousand
18 Dec, 2009 81.5 83.4 81.4 81.4 13.2 Thousand
17 Dec, 2009 82.0 82.3 80.2 81.5 3700.00
16 Dec, 2009 79.5 81.2 79.0 81.2 11.5 Thousand
15 Dec, 2009 81.0 81.0 79.5 79.5 62.22 Thousand
14 Dec, 2009 82.0 83.0 81.3 81.3 6750.00
11 Dec, 2009 84.8 84.8 81.8 81.8 18.51 Thousand