Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 119.2 119.2 119.2 119.2 -
25 Jan, 2010 119.2 119.2 119.2 119.2 -
22 Jan, 2010 119.2 119.2 119.2 119.2 -
21 Jan, 2010 119.2 119.2 119.2 119.2 -
20 Jan, 2010 119.2 119.2 119.2 119.2 -
19 Jan, 2010 121.0 125.8 116.4 119.2 2.69 Million
18 Jan, 2010 109.9 116.4 104.9 116.4 1.88 Million
15 Jan, 2010 92.5 101.7 91.0 97.0 195.11 Thousand
14 Jan, 2010 88.1 92.4 88.1 91.9 37.96 Thousand
13 Jan, 2010 90.3 92.0 90.3 91.8 23.14 Thousand