Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 104.0 | 109.0 | 104.0 | 106.3 | 5970.00 |
| 23 Feb, 2010 | 107.2 | 108.9 | 107.0 | 108.4 | 10.7 Thousand |
| 22 Feb, 2010 | 110.1 | 114.0 | 101.0 | 110.1 | 44.75 Thousand |
| 19 Feb, 2010 | 111.5 | 113.4 | 111.0 | 111.7 | 22.46 Thousand |
| 18 Feb, 2010 | 114.9 | 114.9 | 110.7 | 111.5 | 9690.00 |
| 17 Feb, 2010 | 115.0 | 115.0 | 111.0 | 112.7 | 38.82 Thousand |
| 16 Feb, 2010 | 111.5 | 112.7 | 110.3 | 110.9 | 18.4 Thousand |
| 15 Feb, 2010 | 112.0 | 114.8 | 112.0 | 112.3 | 38.4 Thousand |
| 11 Feb, 2010 | 118.0 | 118.0 | 110.2 | 112.9 | 35.24 Thousand |
| 10 Feb, 2010 | 110.0 | 115.0 | 110.0 | 114.0 | 32.89 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL