Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 112.0 | 114.0 | 110.2 | 111.9 | 22.11 Thousand |
| 10 Mar, 2010 | 111.1 | 114.2 | 111.1 | 113.5 | 21.95 Thousand |
| 09 Mar, 2010 | 114.5 | 114.5 | 110.1 | 112.3 | 5450.00 |
| 08 Mar, 2010 | 113.0 | 116.0 | 113.0 | 114.7 | 18.94 Thousand |
| 05 Mar, 2010 | 114.0 | 117.0 | 111.1 | 111.9 | 80.17 Thousand |
| 04 Mar, 2010 | 111.0 | 114.2 | 111.0 | 113.0 | 21.94 Thousand |
| 03 Mar, 2010 | 109.5 | 112.5 | 108.5 | 111.9 | 41.99 Thousand |
| 02 Mar, 2010 | 105.1 | 112.0 | 105.1 | 108.8 | 9240.00 |
| 26 Feb, 2010 | 105.6 | 110.0 | 105.6 | 109.8 | 18.87 Thousand |
| 25 Feb, 2010 | 105.5 | 108.0 | 105.5 | 107.2 | 3690.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL