Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 125.0 | 136.1 | 125.0 | 133.5 | 44.15 Thousand |
| 09 Apr, 2010 | 134.0 | 135.0 | 132.0 | 133.3 | 106.55 Thousand |
| 08 Apr, 2010 | 132.5 | 138.8 | 132.0 | 133.5 | 141.58 Thousand |
| 07 Apr, 2010 | 135.0 | 135.0 | 130.0 | 131.8 | 35.66 Thousand |
| 06 Apr, 2010 | 137.7 | 139.8 | 130.6 | 131.2 | 293.6 Thousand |
| 05 Apr, 2010 | 120.6 | 133.1 | 120.6 | 130.6 | 142.58 Thousand |
| 01 Apr, 2010 | 119.0 | 123.8 | 119.0 | 121.9 | 22.89 Thousand |
| 31 Mar, 2010 | 119.0 | 122.0 | 112.0 | 119.8 | 110.04 Thousand |
| 30 Mar, 2010 | 118.0 | 121.6 | 118.0 | 120.1 | 22 Thousand |
| 29 Mar, 2010 | 120.0 | 123.0 | 118.0 | 119.6 | 23.51 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL