Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 146.9 | 149.7 | 144.7 | 145.2 | 328.75 Thousand |
| 26 Apr, 2010 | 144.9 | 148.0 | 140.1 | 144.8 | 240.69 Thousand |
| 23 Apr, 2010 | 138.5 | 144.0 | 138.5 | 140.7 | 92.57 Thousand |
| 22 Apr, 2010 | 139.9 | 143.6 | 138.0 | 140.5 | 90.25 Thousand |
| 21 Apr, 2010 | 139.0 | 152.0 | 137.0 | 140.6 | 338.33 Thousand |
| 20 Apr, 2010 | 131.9 | 137.0 | 130.0 | 136.0 | 51.37 Thousand |
| 19 Apr, 2010 | 130.0 | 133.8 | 128.8 | 130.6 | 81.76 Thousand |
| 16 Apr, 2010 | 135.5 | 135.8 | 132.5 | 132.7 | 83.49 Thousand |
| 15 Apr, 2010 | 136.0 | 137.5 | 132.8 | 134.8 | 39.28 Thousand |
| 13 Apr, 2010 | 131.8 | 138.8 | 131.8 | 133.5 | 67.19 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL