Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 126.0 | 126.0 | 118.0 | 120.0 | 17.65 Thousand |
| 24 May, 2010 | 128.7 | 128.7 | 121.5 | 122.7 | 11.78 Thousand |
| 21 May, 2010 | 124.0 | 124.0 | 121.2 | 122.2 | 6350.00 |
| 20 May, 2010 | 122.6 | 125.1 | 122.6 | 123.8 | 5740.00 |
| 19 May, 2010 | 123.2 | 126.0 | 121.6 | 122.8 | 9520.00 |
| 18 May, 2010 | 126.0 | 131.7 | 123.4 | 126.0 | 10.65 Thousand |
| 17 May, 2010 | 126.0 | 128.1 | 125.1 | 127.4 | 6750.00 |
| 14 May, 2010 | 123.3 | 132.0 | 123.3 | 126.3 | 46.87 Thousand |
| 13 May, 2010 | 125.9 | 128.5 | 125.9 | 127.3 | 5480.00 |
| 12 May, 2010 | 125.2 | 130.4 | 125.2 | 126.5 | 20.68 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL