Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 125.0 | 125.0 | 118.4 | 121.5 | 34.82 Thousand |
| 07 Jun, 2010 | 117.6 | 124.4 | 117.6 | 120.9 | 4920.00 |
| 04 Jun, 2010 | 124.0 | 125.0 | 123.0 | 124.3 | 7060.00 |
| 03 Jun, 2010 | 124.0 | 126.5 | 124.0 | 124.0 | 12.52 Thousand |
| 02 Jun, 2010 | 122.2 | 125.0 | 120.4 | 123.1 | 22.78 Thousand |
| 01 Jun, 2010 | 129.4 | 131.9 | 122.1 | 123.9 | 164.81 Thousand |
| 31 May, 2010 | 117.7 | 122.8 | 117.7 | 120.1 | 6950.00 |
| 28 May, 2010 | 121.8 | 121.8 | 117.5 | 119.7 | 12 Thousand |
| 27 May, 2010 | 126.5 | 126.5 | 117.2 | 120.3 | 26.46 Thousand |
| 26 May, 2010 | 117.1 | 123.0 | 117.1 | 122.2 | 19.73 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL