Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 145.0 | 147.7 | 142.3 | 144.5 | 18.3 Thousand |
| 05 Jul, 2010 | 137.0 | 144.7 | 137.0 | 143.2 | 23.86 Thousand |
| 02 Jul, 2010 | 140.2 | 144.9 | 140.2 | 141.9 | 34.62 Thousand |
| 01 Jul, 2010 | 144.9 | 144.9 | 139.3 | 140.2 | 13.89 Thousand |
| 30 Jun, 2010 | 139.0 | 143.5 | 139.0 | 142.1 | 12.69 Thousand |
| 29 Jun, 2010 | 148.0 | 148.0 | 143.4 | 144.5 | 59.1 Thousand |
| 28 Jun, 2010 | 147.0 | 147.0 | 142.0 | 145.1 | 232.66 Thousand |
| 25 Jun, 2010 | 131.9 | 144.9 | 131.9 | 140.2 | 370.51 Thousand |
| 24 Jun, 2010 | 129.0 | 134.0 | 128.6 | 129.9 | 8440.00 |
| 23 Jun, 2010 | 128.9 | 131.5 | 128.9 | 130.9 | 16.57 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL