Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 127.2 | 130.8 | 127.2 | 129.3 | 17.09 Thousand |
| 21 Jun, 2010 | 129.0 | 131.4 | 128.0 | 130.4 | 42.63 Thousand |
| 18 Jun, 2010 | 129.0 | 131.0 | 128.5 | 129.4 | 18.86 Thousand |
| 17 Jun, 2010 | 130.1 | 132.5 | 127.0 | 128.6 | 23.76 Thousand |
| 16 Jun, 2010 | 135.8 | 135.8 | 130.1 | 130.4 | 30.9 Thousand |
| 15 Jun, 2010 | 137.3 | 137.3 | 131.5 | 131.9 | 54.18 Thousand |
| 14 Jun, 2010 | 127.0 | 144.0 | 127.0 | 136.5 | 866.48 Thousand |
| 11 Jun, 2010 | 124.1 | 125.9 | 123.5 | 124.5 | 9220.00 |
| 10 Jun, 2010 | 119.0 | 123.7 | 119.0 | 123.7 | 2820.00 |
| 09 Jun, 2010 | 119.7 | 123.5 | 119.7 | 121.6 | 16.73 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL