Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 150.0 | 152.6 | 145.2 | 146.1 | 174.08 Thousand |
| 19 Jul, 2010 | 145.0 | 148.0 | 142.0 | 146.3 | 75.52 Thousand |
| 16 Jul, 2010 | 142.6 | 143.9 | 142.5 | 143.9 | 4000.00 |
| 15 Jul, 2010 | 145.0 | 148.5 | 142.0 | 144.0 | 16.34 Thousand |
| 14 Jul, 2010 | 147.0 | 147.8 | 141.4 | 142.9 | 49.55 Thousand |
| 13 Jul, 2010 | 149.0 | 151.0 | 148.0 | 148.8 | 29.29 Thousand |
| 12 Jul, 2010 | 151.0 | 153.0 | 149.4 | 151.0 | 36.16 Thousand |
| 09 Jul, 2010 | 144.1 | 150.0 | 144.1 | 148.5 | 49.77 Thousand |
| 08 Jul, 2010 | 143.0 | 149.0 | 142.0 | 146.1 | 107.56 Thousand |
| 07 Jul, 2010 | 146.9 | 146.9 | 141.1 | 141.3 | 8170.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL