Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 137.0 | 137.0 | 133.0 | 133.8 | 15.74 Thousand |
| 16 Aug, 2010 | 137.0 | 137.0 | 135.0 | 135.2 | 8980.00 |
| 13 Aug, 2010 | 135.0 | 138.0 | 135.0 | 135.0 | 5380.00 |
| 12 Aug, 2010 | 133.2 | 136.5 | 133.0 | 134.0 | 12.05 Thousand |
| 11 Aug, 2010 | 135.0 | 138.5 | 132.6 | 136.7 | 4830.00 |
| 10 Aug, 2010 | 138.0 | 139.5 | 136.5 | 136.9 | 9110.00 |
| 09 Aug, 2010 | 139.8 | 140.0 | 136.0 | 139.0 | 4060.00 |
| 06 Aug, 2010 | 140.0 | 143.9 | 136.3 | 138.0 | 131.52 Thousand |
| 05 Aug, 2010 | 134.0 | 139.0 | 132.7 | 136.3 | 31.58 Thousand |
| 04 Aug, 2010 | 133.0 | 135.3 | 132.0 | 132.3 | 5500.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL