Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 138.0 | 161.6 | 136.0 | 161.6 | 1.47 Million |
| 14 Sep, 2010 | 134.3 | 137.6 | 134.0 | 134.7 | 8400.00 |
| 13 Sep, 2010 | 136.8 | 136.9 | 135.1 | 135.2 | 6900.00 |
| 09 Sep, 2010 | 135.2 | 138.3 | 134.0 | 134.5 | 7480.00 |
| 08 Sep, 2010 | 135.0 | 139.0 | 134.7 | 137.7 | 29.5 Thousand |
| 07 Sep, 2010 | 136.0 | 138.5 | 134.2 | 135.3 | 23.67 Thousand |
| 06 Sep, 2010 | 136.0 | 137.5 | 136.0 | 136.0 | 11.98 Thousand |
| 03 Sep, 2010 | 136.0 | 136.0 | 134.0 | 135.9 | 2800.00 |
| 02 Sep, 2010 | 136.5 | 139.4 | 133.0 | 133.7 | 8510.00 |
| 01 Sep, 2010 | 136.0 | 138.0 | 132.0 | 137.4 | 35.99 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL