Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 132.5 | 136.8 | 130.2 | 133.2 | 9690.00 |
| 30 Aug, 2010 | 137.8 | 137.8 | 134.0 | 136.9 | 190.00 |
| 27 Aug, 2010 | 134.7 | 136.9 | 133.1 | 133.5 | 9520.00 |
| 26 Aug, 2010 | 133.8 | 139.9 | 133.2 | 135.3 | 4950.00 |
| 25 Aug, 2010 | 142.5 | 142.5 | 133.3 | 135.2 | 12.57 Thousand |
| 24 Aug, 2010 | 135.1 | 142.5 | 135.1 | 137.0 | 9210.00 |
| 23 Aug, 2010 | 138.5 | 140.0 | 135.7 | 138.0 | 12.67 Thousand |
| 20 Aug, 2010 | 133.5 | 139.8 | 133.0 | 138.9 | 30.16 Thousand |
| 19 Aug, 2010 | 138.5 | 140.0 | 134.1 | 135.0 | 7370.00 |
| 18 Aug, 2010 | 131.5 | 135.2 | 131.5 | 133.8 | 5960.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL