Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 155.4 | 157.0 | 148.5 | 151.1 | 40.95 Thousand |
| 28 Sep, 2010 | 152.4 | 160.0 | 151.0 | 154.1 | 99.29 Thousand |
| 27 Sep, 2010 | 145.3 | 160.9 | 145.2 | 150.7 | 246.02 Thousand |
| 24 Sep, 2010 | 144.7 | 145.5 | 142.1 | 144.1 | 23.13 Thousand |
| 23 Sep, 2010 | 142.0 | 149.0 | 142.0 | 146.1 | 71.51 Thousand |
| 22 Sep, 2010 | 146.9 | 146.9 | 141.6 | 142.7 | 35.72 Thousand |
| 21 Sep, 2010 | 150.0 | 152.0 | 143.6 | 147.2 | 46.76 Thousand |
| 20 Sep, 2010 | 153.5 | 156.9 | 143.6 | 149.4 | 170.32 Thousand |
| 17 Sep, 2010 | 159.3 | 159.3 | 152.4 | 155.1 | 243.51 Thousand |
| 16 Sep, 2010 | 166.0 | 174.4 | 156.8 | 158.5 | 2.8 Million |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL