Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 150.0 | 153.7 | 150.0 | 150.3 | 17.13 Thousand |
| 12 Oct, 2010 | 152.0 | 153.5 | 144.0 | 151.5 | 15.67 Thousand |
| 11 Oct, 2010 | 145.6 | 153.9 | 145.4 | 151.3 | 48.45 Thousand |
| 08 Oct, 2010 | 146.3 | 150.0 | 146.3 | 147.2 | 6160.00 |
| 07 Oct, 2010 | 147.6 | 153.9 | 147.3 | 149.0 | 17.71 Thousand |
| 06 Oct, 2010 | 152.0 | 152.0 | 147.3 | 148.5 | 25.08 Thousand |
| 05 Oct, 2010 | 151.5 | 154.8 | 150.0 | 150.7 | 41.79 Thousand |
| 04 Oct, 2010 | 150.0 | 155.0 | 150.0 | 152.7 | 28.31 Thousand |
| 01 Oct, 2010 | 147.5 | 153.0 | 147.2 | 148.4 | 29.06 Thousand |
| 30 Sep, 2010 | 151.2 | 152.0 | 147.1 | 148.5 | 30.89 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL