Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 187.1 | 189.5 | 183.0 | 184.4 | 40.04 Thousand |
| 10 Nov, 2010 | 191.1 | 191.5 | 187.5 | 190.3 | 36.03 Thousand |
| 09 Nov, 2010 | 189.0 | 194.0 | 187.0 | 191.6 | 67.08 Thousand |
| 08 Nov, 2010 | 187.0 | 196.8 | 183.0 | 189.7 | 116.09 Thousand |
| 04 Nov, 2010 | 193.3 | 197.0 | 181.2 | 185.7 | 1.21 Million |
| 03 Nov, 2010 | 158.9 | 186.6 | 158.9 | 186.6 | 1.19 Million |
| 02 Nov, 2010 | 153.8 | 158.5 | 153.8 | 155.5 | 16.17 Thousand |
| 01 Nov, 2010 | 155.0 | 159.7 | 153.2 | 155.3 | 74.15 Thousand |
| 29 Oct, 2010 | 151.0 | 154.9 | 150.2 | 153.5 | 17.14 Thousand |
| 28 Oct, 2010 | 148.7 | 154.9 | 148.7 | 153.9 | 31.94 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL