Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 147.0 | 152.5 | 140.5 | 149.9 | 25.07 Thousand |
| 09 Dec, 2010 | 155.0 | 155.0 | 138.4 | 145.7 | 40.71 Thousand |
| 08 Dec, 2010 | 155.0 | 159.8 | 150.3 | 152.7 | 7260.00 |
| 07 Dec, 2010 | 157.0 | 157.0 | 155.0 | 155.0 | 3320.00 |
| 06 Dec, 2010 | 160.0 | 163.0 | 155.6 | 158.0 | 7090.00 |
| 03 Dec, 2010 | 160.7 | 164.8 | 156.2 | 159.9 | 19.43 Thousand |
| 02 Dec, 2010 | 163.8 | 165.9 | 160.0 | 165.9 | 20.4 Thousand |
| 01 Dec, 2010 | 161.0 | 165.0 | 159.1 | 159.7 | 5640.00 |
| 30 Nov, 2010 | 149.0 | 161.0 | 148.0 | 159.8 | 16.01 Thousand |
| 29 Nov, 2010 | 148.5 | 156.0 | 148.5 | 153.0 | 3960.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL