Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 156.4 159.9 148.0 151.5 42.09 Thousand
25 Nov, 2010 161.4 166.4 158.8 158.9 20.1 Thousand
24 Nov, 2010 156.2 170.0 156.2 165.7 13.39 Thousand
23 Nov, 2010 162.0 162.0 157.0 160.0 5270.00
22 Nov, 2010 160.4 164.3 160.4 162.4 5830.00
19 Nov, 2010 161.0 166.7 160.0 160.2 12.1 Thousand
18 Nov, 2010 170.1 170.1 160.0 162.6 32.27 Thousand
16 Nov, 2010 177.6 177.6 166.1 172.0 13.76 Thousand
15 Nov, 2010 172.0 178.0 172.0 173.6 24.19 Thousand
12 Nov, 2010 186.5 186.5 170.1 177.1 28.09 Thousand