Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 161.0 | 162.5 | 159.4 | 160.0 | 800.00 |
| 24 Dec, 2010 | 153.0 | 162.3 | 153.0 | 161.0 | 5290.00 |
| 23 Dec, 2010 | 162.6 | 162.6 | 156.8 | 159.3 | 16.4 Thousand |
| 22 Dec, 2010 | 160.0 | 161.6 | 158.0 | 160.0 | 19.66 Thousand |
| 21 Dec, 2010 | 151.8 | 153.0 | 151.8 | 153.0 | 560.00 |
| 20 Dec, 2010 | 150.7 | 155.5 | 150.7 | 150.7 | - |
| 16 Dec, 2010 | 150.2 | 154.7 | 150.2 | 151.3 | 390.00 |
| 15 Dec, 2010 | 151.0 | 152.9 | 150.0 | 152.7 | 8970.00 |
| 14 Dec, 2010 | 154.9 | 154.9 | 148.1 | 151.2 | 4000.00 |
| 13 Dec, 2010 | 147.2 | 154.8 | 147.2 | 154.0 | 36.12 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL