Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 160.1 167.0 160.0 160.9 12.39 Thousand
07 Jan, 2011 162.0 175.0 162.0 171.7 79.82 Thousand
06 Jan, 2011 161.0 169.6 161.0 169.6 5420.00
05 Jan, 2011 164.5 168.9 164.5 168.9 5130.00
04 Jan, 2011 163.3 168.3 163.0 167.0 6730.00
03 Jan, 2011 165.0 165.0 163.3 163.3 710.00
31 Dec, 2010 165.0 169.0 165.0 167.4 9910.00
30 Dec, 2010 162.0 166.4 162.0 164.8 2700.00
29 Dec, 2010 156.1 166.0 156.1 164.9 8310.00
28 Dec, 2010 160.0 162.7 160.0 160.0 4110.00