Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 134.0 | 134.8 | 132.5 | 134.4 | 4100.00 |
| 07 Feb, 2011 | 132.0 | 136.9 | 132.0 | 134.8 | 910.00 |
| 04 Feb, 2011 | 140.0 | 141.0 | 133.0 | 133.1 | 21.13 Thousand |
| 03 Feb, 2011 | 138.1 | 142.0 | 138.1 | 141.8 | 1690.00 |
| 02 Feb, 2011 | 142.8 | 143.0 | 135.6 | 139.5 | 2760.00 |
| 01 Feb, 2011 | 134.9 | 138.0 | 134.9 | 138.0 | 2950.00 |
| 31 Jan, 2011 | 140.0 | 141.9 | 133.5 | 136.0 | 6400.00 |
| 28 Jan, 2011 | 145.6 | 145.6 | 135.0 | 136.4 | 36.37 Thousand |
| 27 Jan, 2011 | 155.5 | 155.5 | 148.5 | 148.5 | 4850.00 |
| 25 Jan, 2011 | 152.0 | 154.8 | 151.3 | 151.6 | 2270.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL