Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
| 21 Feb, 2011 | 133.1 | 136.0 | 133.1 | 136.0 | 520.00 |
| 18 Feb, 2011 | 137.5 | 137.5 | 136.5 | 136.5 | 8250.00 |
| 17 Feb, 2011 | 139.0 | 140.9 | 139.0 | 139.1 | 2250.00 |
| 16 Feb, 2011 | 140.9 | 140.9 | 138.1 | 140.9 | 180.00 |
| 15 Feb, 2011 | 134.3 | 139.9 | 134.3 | 136.5 | 1670.00 |
| 14 Feb, 2011 | 133.1 | 150.5 | 133.1 | 138.1 | 12.59 Thousand |
| 11 Feb, 2011 | 126.8 | 130.3 | 125.2 | 130.3 | 5240.00 |
| 10 Feb, 2011 | 129.0 | 129.0 | 122.2 | 126.1 | 10.95 Thousand |
| 09 Feb, 2011 | 129.5 | 133.7 | 126.3 | 126.5 | 7130.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL