Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 141.0 | 154.7 | 141.0 | 150.2 | 3340.00 |
| 21 Jan, 2011 | 160.0 | 160.0 | 149.0 | 149.5 | 7490.00 |
| 20 Jan, 2011 | 146.0 | 155.7 | 145.6 | 150.2 | 3770.00 |
| 19 Jan, 2011 | 149.9 | 150.0 | 147.6 | 148.4 | 8550.00 |
| 18 Jan, 2011 | 149.9 | 150.0 | 149.9 | 150.0 | 1230.00 |
| 17 Jan, 2011 | 152.0 | 152.5 | 145.1 | 148.5 | 14.49 Thousand |
| 14 Jan, 2011 | 157.9 | 158.0 | 152.0 | 152.4 | 36.32 Thousand |
| 13 Jan, 2011 | 162.0 | 162.0 | 155.0 | 155.9 | 7750.00 |
| 12 Jan, 2011 | 157.0 | 162.0 | 157.0 | 162.0 | 3350.00 |
| 11 Jan, 2011 | 158.5 | 169.0 | 155.1 | 158.9 | 11.06 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL