Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 159.9 | 159.9 | 151.2 | 152.4 | 31.43 Thousand |
| 26 Oct, 2010 | 150.0 | 157.0 | 150.0 | 152.5 | 73.61 Thousand |
| 25 Oct, 2010 | 150.9 | 150.9 | 146.3 | 146.6 | 23.36 Thousand |
| 22 Oct, 2010 | 148.0 | 148.8 | 146.3 | 146.3 | 5540.00 |
| 21 Oct, 2010 | 148.1 | 151.6 | 148.1 | 150.5 | 3780.00 |
| 20 Oct, 2010 | 149.0 | 149.9 | 147.3 | 149.3 | 10.21 Thousand |
| 19 Oct, 2010 | 144.3 | 152.3 | 144.3 | 149.9 | 5380.00 |
| 18 Oct, 2010 | 147.3 | 148.1 | 142.6 | 147.8 | 5450.00 |
| 15 Oct, 2010 | 148.1 | 148.1 | 147.3 | 147.8 | 6640.00 |
| 14 Oct, 2010 | 150.0 | 152.8 | 147.0 | 147.4 | 18.03 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL