Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 132.0 | 137.7 | 132.0 | 132.0 | 11.84 Thousand |
| 02 Aug, 2010 | 137.9 | 138.0 | 132.3 | 133.0 | 26.67 Thousand |
| 30 Jul, 2010 | 140.0 | 140.0 | 135.1 | 135.5 | 28.14 Thousand |
| 29 Jul, 2010 | 139.0 | 141.0 | 135.0 | 135.3 | 18.3 Thousand |
| 28 Jul, 2010 | 138.0 | 142.0 | 136.0 | 137.0 | 20.77 Thousand |
| 27 Jul, 2010 | 138.0 | 143.0 | 135.1 | 136.1 | 13.49 Thousand |
| 26 Jul, 2010 | 145.0 | 146.0 | 139.0 | 139.0 | 22.69 Thousand |
| 23 Jul, 2010 | 140.2 | 144.8 | 140.2 | 142.6 | 30.22 Thousand |
| 22 Jul, 2010 | 142.0 | 143.0 | 141.0 | 142.1 | 19.99 Thousand |
| 21 Jul, 2010 | 145.1 | 148.5 | 141.0 | 141.8 | 30.09 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL