Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 131.0 | 131.0 | 127.0 | 128.8 | 24.9 Thousand |
| 10 May, 2010 | 130.0 | 131.5 | 125.0 | 129.1 | 24.5 Thousand |
| 07 May, 2010 | 123.4 | 129.0 | 123.4 | 127.3 | 38.33 Thousand |
| 06 May, 2010 | 128.0 | 133.0 | 127.3 | 129.9 | 10.28 Thousand |
| 05 May, 2010 | 122.0 | 134.4 | 122.0 | 128.8 | 49.4 Thousand |
| 04 May, 2010 | 134.9 | 134.9 | 128.1 | 129.4 | 25.24 Thousand |
| 03 May, 2010 | 132.0 | 136.6 | 132.0 | 133.9 | 21.84 Thousand |
| 30 Apr, 2010 | 137.0 | 138.7 | 135.6 | 135.9 | 92.82 Thousand |
| 29 Apr, 2010 | 140.9 | 141.9 | 137.0 | 137.1 | 94.9 Thousand |
| 28 Apr, 2010 | 141.6 | 145.2 | 135.4 | 138.2 | 269.84 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL