Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 128.0 | 128.0 | 117.4 | 121.6 | 72.3 Thousand |
| 25 Mar, 2010 | 121.5 | 123.5 | 119.1 | 119.5 | 46.24 Thousand |
| 23 Mar, 2010 | 123.5 | 126.5 | 120.0 | 123.1 | 61.27 Thousand |
| 22 Mar, 2010 | 127.8 | 128.6 | 116.1 | 124.8 | 260.52 Thousand |
| 19 Mar, 2010 | 116.0 | 127.4 | 116.0 | 122.0 | 253.87 Thousand |
| 18 Mar, 2010 | 124.0 | 125.0 | 119.0 | 119.5 | 212.41 Thousand |
| 17 Mar, 2010 | 119.8 | 133.6 | 119.0 | 124.0 | 2.39 Million |
| 16 Mar, 2010 | 111.2 | 114.5 | 110.9 | 113.0 | 18.06 Thousand |
| 15 Mar, 2010 | 112.0 | 113.5 | 110.9 | 113.1 | 17.85 Thousand |
| 12 Mar, 2010 | 109.5 | 119.0 | 109.5 | 113.5 | 18.61 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL