Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 110.1 111.9 107.3 110.7 25.84 Thousand
08 Feb, 2010 113.0 113.0 110.1 111.0 54.62 Thousand
06 Feb, 2010 111.5 111.5 111.5 111.5 -
05 Feb, 2010 101.1 112.0 100.2 111.5 145.86 Thousand
04 Feb, 2010 119.2 119.2 119.2 119.2 -
03 Feb, 2010 119.2 119.2 119.2 119.2 -
02 Feb, 2010 119.2 119.2 119.2 119.2 -
01 Feb, 2010 119.2 119.2 119.2 119.2 -
29 Jan, 2010 119.2 119.2 119.2 119.2 -
28 Jan, 2010 119.2 119.2 119.2 119.2 -