Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 89.5 92.2 89.5 90.5 41.47 Thousand
11 Jan, 2010 90.5 90.6 89.0 89.5 79.53 Thousand
08 Jan, 2010 90.0 90.7 89.4 89.4 34.19 Thousand
07 Jan, 2010 92.0 92.0 88.1 89.7 58.96 Thousand
06 Jan, 2010 90.0 91.7 89.8 89.8 28.51 Thousand
05 Jan, 2010 92.8 93.8 89.3 90.7 51.24 Thousand
04 Jan, 2010 92.4 94.9 88.9 90.7 1.8 Million
31 Dec, 2009 85.0 89.0 85.0 87.1 145.88 Thousand
30 Dec, 2009 80.0 84.3 80.0 84.2 56.18 Thousand
29 Dec, 2009 81.9 83.0 81.8 82.9 4350.00