Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 75.6 79.9 75.6 77.7 9810.00
25 Nov, 2009 82.0 83.1 78.1 78.9 31.01 Thousand
24 Nov, 2009 74.4 79.0 74.4 79.0 18.41 Thousand
23 Nov, 2009 72.2 76.5 72.2 76.5 12.39 Thousand
20 Nov, 2009 74.0 76.8 74.0 76.8 18.11 Thousand
19 Nov, 2009 74.0 76.0 73.2 75.0 13.38 Thousand
18 Nov, 2009 73.5 75.0 72.6 75.0 21.6 Thousand
17 Nov, 2009 72.6 73.6 72.6 73.6 13.53 Thousand
16 Nov, 2009 76.3 76.4 72.9 73.2 7520.00
13 Nov, 2009 74.7 74.7 72.4 73.5 8250.00