Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2009 | 68.1 | 68.1 | 66.0 | 66.5 | 24 Thousand |
| 23 Sep, 2009 | 69.6 | 71.5 | 68.1 | 68.1 | 45 Thousand |
| 22 Sep, 2009 | 71.1 | 71.6 | 69.5 | 71.1 | 23 Thousand |
| 18 Sep, 2009 | 69.5 | 69.9 | 68.6 | 69.5 | 13 Thousand |
| 17 Sep, 2009 | 70.7 | 72.4 | 68.4 | 69.6 | 74 Thousand |
| 16 Sep, 2009 | 73.6 | 76.0 | 71.0 | 71.6 | 58 Thousand |
| 15 Sep, 2009 | 70.0 | 74.0 | 69.8 | 73.5 | 46 Thousand |
| 14 Sep, 2009 | 68.9 | 72.0 | 68.9 | 71.7 | 27 Thousand |
| 11 Sep, 2009 | 68.0 | 69.1 | 68.0 | 69.0 | 46 Thousand |
| 10 Sep, 2009 | 66.6 | 69.8 | 65.0 | 67.0 | 331 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL