Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 57.2 58.9 57.2 58.9 8000.00
11 Aug, 2009 57.3 58.6 57.0 57.3 3000.00
10 Aug, 2009 58.0 58.0 56.6 56.6 3000.00
07 Aug, 2009 58.5 59.0 56.2 58.9 40 Thousand
06 Aug, 2009 56.4 57.9 56.4 57.9 2000.00
05 Aug, 2009 56.6 56.8 56.6 56.8 3000.00
04 Aug, 2009 55.0 58.5 54.7 56.1 18 Thousand
03 Aug, 2009 54.8 56.0 54.8 56.0 6000.00
31 Jul, 2009 58.9 58.9 54.5 54.5 3000.00
30 Jul, 2009 54.5 56.0 54.5 54.5 -