Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 63.2 63.2 60.2 60.2 32 Thousand
14 Jul, 2009 61.3 62.6 57.0 61.2 43 Thousand
13 Jul, 2009 61.0 61.2 60.0 60.0 30 Thousand
10 Jul, 2009 64.9 64.9 60.5 62.8 11 Thousand
09 Jul, 2009 61.1 62.4 59.7 62.4 22 Thousand
08 Jul, 2009 66.9 66.9 57.6 60.3 16 Thousand
07 Jul, 2009 62.9 63.0 61.0 62.2 22 Thousand
06 Jul, 2009 64.5 64.5 61.0 61.0 15 Thousand
03 Jul, 2009 62.0 65.3 62.0 64.6 9000.00
02 Jul, 2009 62.0 63.0 60.2 62.8 13 Thousand