Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 41.1 43.2 41.1 43.2 17.49 Thousand
19 May, 2009 38.9 42.5 38.8 41.1 14 Thousand
18 May, 2009 40.5 40.5 40.5 40.5 -
15 May, 2009 41.0 41.0 40.5 40.5 3740.00
14 May, 2009 41.0 41.5 41.0 41.0 2920.00
13 May, 2009 40.7 40.7 40.7 40.7 -
12 May, 2009 40.7 42.2 40.7 40.7 520.00
11 May, 2009 41.0 41.6 41.0 41.0 4220.00
08 May, 2009 40.3 41.0 40.3 41.0 2550.00
07 May, 2009 39.0 48.0 39.0 48.0 5010.00