Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 30.3 30.3 30.3 30.3 450.00
28 Jan, 2009 32.2 32.8 32.2 32.3 4000.00
27 Jan, 2009 36.0 36.0 33.8 33.8 740.00
23 Jan, 2009 33.4 36.7 33.4 34.0 1900.00
22 Jan, 2009 34.5 34.5 34.5 34.5 300.00
21 Jan, 2009 36.5 37.3 34.9 34.9 8050.00
20 Jan, 2009 36.4 36.4 36.4 36.4 -
19 Jan, 2009 36.0 36.4 34.2 36.4 8000.00
16 Jan, 2009 37.4 37.4 37.2 37.2 400.00
15 Jan, 2009 34.0 34.0 34.0 34.0 2000.00