Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 51.0 52.3 50.5 52.2 1480.00
12 Jun, 2008 48.0 52.0 48.0 52.0 8010.00
11 Jun, 2008 50.8 52.2 50.8 52.2 2500.00
10 Jun, 2008 50.0 52.4 49.1 49.3 23.88 Thousand
09 Jun, 2008 52.0 52.0 48.7 49.5 4440.00
06 Jun, 2008 55.4 55.4 54.0 54.8 1060.00
05 Jun, 2008 53.0 55.3 53.0 54.1 2920.00
04 Jun, 2008 59.0 59.0 53.5 53.5 48.04 Thousand
03 Jun, 2008 54.3 56.4 54.3 56.2 16.79 Thousand
02 Jun, 2008 54.7 59.7 54.7 57.0 17.65 Thousand