Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 64.9 | 65.5 | 62.2 | 62.9 | 87.49 Thousand |
| 14 May, 2008 | 62.9 | 67.3 | 61.1 | 63.5 | 265.74 Thousand |
| 13 May, 2008 | 63.0 | 65.0 | 60.1 | 60.1 | 288.87 Thousand |
| 12 May, 2008 | 58.6 | 64.9 | 58.6 | 62.4 | 430.22 Thousand |
| 09 May, 2008 | 51.2 | 55.2 | 50.7 | 54.9 | 67.69 Thousand |
| 08 May, 2008 | 47.8 | 54.0 | 47.8 | 54.0 | 20.41 Thousand |
| 07 May, 2008 | 43.9 | 50.9 | 43.9 | 50.9 | 44.1 Thousand |
| 06 May, 2008 | 42.4 | 46.9 | 42.4 | 44.1 | 22.05 Thousand |
| 05 May, 2008 | 39.3 | 49.0 | 39.3 | 45.8 | 77.12 Thousand |
| 02 May, 2008 | 45.1 | 45.1 | 43.0 | 43.0 | 3160.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL