Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 40.1 42.0 38.3 38.7 26.43 Thousand
12 Mar, 2008 43.6 45.0 40.5 40.7 3850.00
11 Mar, 2008 40.2 44.0 40.2 43.5 2510.00
10 Mar, 2008 40.3 42.8 40.1 41.0 9300.00
07 Mar, 2008 41.6 42.0 41.6 41.8 5500.00
05 Mar, 2008 44.2 47.9 43.5 44.5 -
04 Mar, 2008 44.2 47.9 43.5 44.5 11.33 Thousand
03 Mar, 2008 45.0 55.9 45.0 47.0 21.6 Thousand
29 Feb, 2008 45.2 53.6 45.2 49.9 73.94 Thousand
28 Feb, 2008 49.3 49.3 44.5 45.7 7490.00