Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 68.0 68.0 62.2 65.3 227.73 Thousand
01 Jan, 2008 70.0 70.0 66.2 68.7 60.98 Thousand
31 Dec, 2007 61.7 67.0 61.7 67.0 78 Thousand
28 Dec, 2007 59.2 60.5 59.1 60.3 47 Thousand
27 Dec, 2007 63.7 63.7 59.0 60.0 36 Thousand
26 Dec, 2007 62.0 64.9 56.8 59.2 415 Thousand
24 Dec, 2007 60.0 62.4 56.6 59.7 424 Thousand
20 Dec, 2007 65.0 65.0 60.7 61.0 45 Thousand
19 Dec, 2007 65.9 70.0 58.0 65.0 123 Thousand
18 Dec, 2007 65.5 68.0 60.3 63.2 24 Thousand