Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 46.4 48.4 46.2 47.0 27 Thousand
30 Nov, 2007 46.5 46.7 45.7 45.9 13 Thousand
29 Nov, 2007 45.1 47.4 45.1 46.5 59 Thousand
28 Nov, 2007 47.7 47.8 45.9 46.0 82 Thousand
27 Nov, 2007 42.5 47.5 42.5 46.6 25 Thousand
26 Nov, 2007 45.0 45.3 44.3 44.4 64 Thousand
23 Nov, 2007 44.0 45.3 44.0 44.7 35 Thousand
22 Nov, 2007 45.5 46.7 45.5 45.7 28 Thousand
21 Nov, 2007 52.0 52.0 46.8 47.4 49 Thousand
20 Nov, 2007 55.0 55.0 49.5 51.8 119 Thousand