Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 42.4 42.4 36.6 40.3 594 Thousand
04 Oct, 2007 38.3 38.3 38.3 38.3 500.00
03 Oct, 2007 38.7 38.7 38.1 38.4 12 Thousand
01 Oct, 2007 40.2 40.3 38.6 38.6 16 Thousand
28 Sep, 2007 39.9 41.7 39.9 40.1 23 Thousand
27 Sep, 2007 38.6 40.9 38.6 40.7 8000.00
26 Sep, 2007 37.0 42.0 37.0 40.1 86 Thousand
25 Sep, 2007 39.0 39.0 37.5 37.6 4000.00
24 Sep, 2007 38.1 39.7 37.5 38.7 33 Thousand
21 Sep, 2007 37.4 39.3 37.3 38.2 8000.00