Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 34.9 35.8 33.8 34.0 8000.00
26 Jun, 2007 34.4 35.0 33.5 34.3 9000.00
25 Jun, 2007 34.5 34.5 34.5 34.5 250.00
22 Jun, 2007 33.1 33.9 33.0 33.9 15 Thousand
21 Jun, 2007 33.3 34.4 33.3 33.3 5000.00
20 Jun, 2007 33.2 33.4 33.0 33.0 14 Thousand
19 Jun, 2007 32.9 34.5 32.9 34.5 22 Thousand
18 Jun, 2007 34.6 34.6 33.3 33.3 3000.00
15 Jun, 2007 32.5 35.0 32.5 34.0 529 Thousand
14 Jun, 2007 32.2 34.9 32.2 32.5 27 Thousand