Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 36.4 36.4 35.0 35.4 25 Thousand
29 May, 2007 34.7 35.8 34.7 35.7 16 Thousand
28 May, 2007 35.6 36.3 35.4 35.4 7000.00
25 May, 2007 36.4 37.2 35.4 36.4 28 Thousand
24 May, 2007 37.2 37.2 35.3 35.5 9000.00
23 May, 2007 36.5 36.9 36.0 36.4 53 Thousand
22 May, 2007 35.6 37.8 35.3 37.3 157 Thousand
21 May, 2007 36.0 36.0 35.4 35.5 19 Thousand
18 May, 2007 36.0 36.8 35.5 36.1 38 Thousand
17 May, 2007 36.8 37.2 36.5 36.5 32 Thousand