Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 38.7 39.4 38.0 38.3 8000.00
27 Apr, 2007 39.2 39.4 38.0 38.3 20 Thousand
26 Apr, 2007 39.5 41.3 38.2 38.4 29 Thousand
25 Apr, 2007 38.4 39.3 38.3 39.3 7000.00
24 Apr, 2007 38.6 39.6 38.4 38.9 7000.00
23 Apr, 2007 40.4 40.4 38.6 40.0 2000.00
20 Apr, 2007 40.2 40.2 38.8 39.4 10 Thousand
19 Apr, 2007 39.0 40.7 39.0 39.9 8000.00
18 Apr, 2007 39.1 39.7 38.0 39.0 23 Thousand
17 Apr, 2007 40.0 41.3 38.9 39.9 14 Thousand