Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 39.0 40.0 39.0 40.0 540.00
12 Feb, 2007 38.6 41.8 37.6 38.1 12 Thousand
09 Feb, 2007 41.0 41.0 39.3 40.2 12 Thousand
08 Feb, 2007 43.9 43.9 40.1 41.0 5000.00
07 Feb, 2007 45.5 45.5 40.0 40.1 17 Thousand
06 Feb, 2007 42.0 42.0 40.7 40.7 20 Thousand
05 Feb, 2007 40.5 41.8 40.5 40.6 26 Thousand
02 Feb, 2007 43.0 43.0 40.3 40.7 18 Thousand
01 Feb, 2007 40.9 42.8 40.5 42.5 2000.00
31 Jan, 2007 41.5 43.9 41.5 41.8 26 Thousand