Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 42.3 43.9 42.3 43.3 14 Thousand
11 Jan, 2007 42.5 42.6 42.5 42.5 6000.00
10 Jan, 2007 43.0 44.9 42.2 42.6 11 Thousand
09 Jan, 2007 44.0 45.0 43.2 44.0 21 Thousand
08 Jan, 2007 44.7 44.7 42.8 44.3 80 Thousand
05 Jan, 2007 40.6 43.9 40.5 42.3 189 Thousand
04 Jan, 2007 39.1 41.8 39.1 40.5 44 Thousand
03 Jan, 2007 38.2 38.8 38.2 38.5 20 Thousand
02 Jan, 2007 38.6 38.6 38.6 38.6 450.00
29 Dec, 2006 39.0 40.9 37.1 39.5 32 Thousand