Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 39.0 39.5 38.5 39.0 18 Thousand
31 Aug, 2006 39.9 39.9 38.3 38.6 22 Thousand
30 Aug, 2006 38.0 39.5 38.0 39.2 12 Thousand
29 Aug, 2006 39.8 39.8 38.7 39.3 10 Thousand
28 Aug, 2006 41.3 41.3 38.3 38.6 58 Thousand
25 Aug, 2006 38.9 41.0 38.0 38.4 161 Thousand
24 Aug, 2006 38.5 41.0 38.5 40.5 17 Thousand
23 Aug, 2006 39.9 40.9 39.3 39.9 6000.00
22 Aug, 2006 38.7 40.3 38.6 39.5 27 Thousand
21 Aug, 2006 36.8 39.5 36.3 38.8 22 Thousand